Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:2155.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02155000 | 2024-06-12 3:19PM EDT | 2024-06-17 | 0.65 | 0.00 | 0.05 | 0.00 | - | 7 | 12 | 46.29% |
| RUTW240618C02155000 | 2024-06-17 1:19PM EDT | 2024-06-18 | 0.03 | 0.00 | 0.15 | -0.93 | -96.88% | 2 | 18 | 36.91% |
| RUTW240620C02155000 | 2024-06-12 10:25AM EDT | 2024-06-20 | 5.20 | 0.00 | 0.10 | 0.00 | - | - | 7 | 24.90% |
| RUTW240624C02155000 | 2024-06-13 10:53AM EDT | 2024-06-24 | 0.50 | 0.05 | 0.15 | 0.00 | - | 2 | 17 | 18.46% |
| RUTW240625C02155000 | 2024-06-12 10:43AM EDT | 2024-06-25 | 7.19 | 0.10 | 0.25 | 0.00 | - | - | 0 | 18.56% |
| RUTW240626C02155000 | 2024-06-14 9:43AM EDT | 2024-06-26 | 0.50 | 0.20 | 0.35 | 0.00 | - | 20 | 14 | 18.43% |
| RUTW240627C02155000 | 2024-06-12 3:45PM EDT | 2024-06-27 | 1.93 | 0.30 | 0.50 | 0.00 | - | - | 18 | 18.52% |
| RUTW240628C02155000 | 2024-06-14 10:33AM EDT | 2024-06-28 | 0.85 | 0.65 | 0.85 | 0.00 | - | 2 | 21 | 19.32% |
| RUTW240703C02155000 | 2024-06-14 3:43PM EDT | 2024-07-03 | 1.25 | 1.30 | 1.50 | 0.00 | - | 36 | 33 | 18.00% |
| RUTW240705C02155000 | 2024-06-14 3:46PM EDT | 2024-07-05 | 1.58 | 1.80 | 2.00 | 0.00 | - | 196 | 202 | 18.05% |
| RUTW240712C02155000 | 2024-06-14 9:39AM EDT | 2024-07-12 | 5.14 | 4.40 | 4.60 | 0.00 | - | 10 | 23 | 18.76% |
| RUT240719C02155000 | 2024-06-17 12:26PM EDT | 2024-07-19 | 5.14 | 6.20 | 6.50 | -0.28 | -5.17% | 50 | 308 | 18.32% |
| RUT240816C02155000 | 2024-06-17 12:36PM EDT | 2024-08-16 | 15.33 | 17.10 | 17.40 | -11.27 | -42.37% | 1 | 41 | 18.80% |
Putsfor17 June 2024
© 2024 Yahoo. All rights reserved.